PharmAthene - Dedicated to a Safer World
HomeAbout UsInvestor RelationsContact UsLinksSite MapEmployment Opportunities.gif
Welcome to PharmAtheneBio-Chem Defense
Solution: Our Products
News Releases
Shareholder Information


Historical Price Lookup

Symbol
PIP (Common Stock)
Lookup Date
Results
Date Requested09/08/10
Closing Price$1.58
Volume160,150
Split Adjustment Factor1.0000:1
Open$1.50
Day's High$1.59
Day's Low$1.49
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Privacy StatementTerms & ConditionsEmployment Opportunities